PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,720 Value ($000) $446 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 7,345 Value ($000) $664 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 14,225 Value ($000) $1,231 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 5,720 Value ($000) $479 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 9,148 Value ($000) $790 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 8,963 Value ($000) $719 Avg Close $79.89 Range $72.46 - $91.67
Q1 2024
Shares 3,322 Value ($000) $255 Avg Close $72.32 Range $66.88 - $77.32
Q1 2023
Shares 9,600 Value ($000) $526 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 10,579 Value ($000) $789 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 6,900 Value ($000) $450 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 7,600 Value ($000) $517 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 8,400 Value ($000) $622 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 6,620 Value ($000) $475 Avg Close $69.14 Range $62.02 - $72.58