PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,910 Value ($000) $327 Avg Close $86.66 Range $80.30 - $93.66

Q3 2023

Shares 7,632 Value ($000) $475 Avg Close $62.44 Range $54.21 - $67.80

Q4 2022

Shares 7,277 Value ($000) $543 Avg Close $72.88 Range $65.33 - $77.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,910	$327	$86.66	$80.30 - $93.66
Q3 2023	7,632	$475	$62.44	$54.21 - $67.80
Q4 2022	7,277	$543	$72.88	$65.33 - $77.50