PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 33 Value ($000) $2 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 33 Value ($000) $3 Avg Close $72.32 Range $66.88 - $77.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	33	$2	$75.59	$70.99 - $81.13
Q1 2024	33	$3	$72.32	$66.88 - $77.32