PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 439 Value ($000) $36 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 439 Value ($000) $36 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 439 Value ($000) $33 Avg Close $75.59 Range $70.99 - $81.13

Q4 2023

Shares 439 Value ($000) $32 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 587 Value ($000) $44 Avg Close $62.44 Range $54.21 - $67.80

Q4 2022

Shares 587 Value ($000) $44 Avg Close $72.88 Range $65.33 - $77.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	439	$36	$88.28	$77.28 - $99.78
Q3 2024	439	$36	$79.89	$72.46 - $91.67
Q2 2024	439	$33	$75.59	$70.99 - $81.13
Q4 2023	439	$32	$65.13	$58.52 - $77.65
Q3 2023	587	$44	$62.44	$54.21 - $67.80
Q4 2022	587	$44	$72.88	$65.33 - $77.50