PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,811 Value ($000) $360 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 7,337 Value ($000) $663 Avg Close $92.71 Range $86.40 - $99.45

Q1 2025

Shares 13,401 Value ($000) $1,121 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 3,384 Value ($000) $292 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 2,897 Value ($000) $232 Avg Close $79.89 Range $72.46 - $91.67

Q2 2023

Shares 5,609 Value ($000) $308 Avg Close $50.31 Range $42.42 - $56.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,811	$360	$93.22	$83.75 - $103.05
Q3 2025	7,337	$663	$92.71	$86.40 - $99.45
Q1 2025	13,401	$1,121	$86.66	$80.30 - $93.66
Q4 2024	3,384	$292	$88.28	$77.28 - $99.78
Q3 2024	2,897	$232	$79.89	$72.46 - $91.67
Q2 2023	5,609	$308	$50.31	$42.42 - $56.99