PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,506 Value ($000) $898 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 8,492 Value ($000) $774 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 6,975 Value ($000) $627 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 6,125 Value ($000) $512 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 5,194 Value ($000) $449 Avg Close $88.28 Range $77.28 - $99.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,506	$898	$93.22	$83.75 - $103.05
Q3 2025	8,492	$774	$92.71	$86.40 - $99.45
Q2 2025	6,975	$627	$82.41	$71.90 - $87.91
Q1 2025	6,125	$512	$86.66	$80.30 - $93.66
Q4 2024	5,194	$449	$88.28	$77.28 - $99.78