PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,065 Value ($000) $33,623 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 337,756 Value ($000) $30,530 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 344,099 Value ($000) $29,780 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 410,030 Value ($000) $33,915 Avg Close $86.66 Range $80.30 - $93.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,065	$33,623	$93.22	$83.75 - $103.05
Q3 2025	337,756	$30,530	$92.71	$86.40 - $99.45
Q2 2025	344,099	$29,780	$82.41	$71.90 - $87.91
Q1 2025	410,030	$33,915	$86.66	$80.30 - $93.66