PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,767 Value ($000) $2,055 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 13,290 Value ($000) $1,201 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 24,387 Value ($000) $2,111 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 3,400 Value ($000) $284 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 2,662 Value ($000) $230 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 8,137 Value ($000) $653 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 551 Value ($000) $42 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 789 Value ($000) $61 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 5,503 Value ($000) $402 Avg Close $65.13 Range $58.52 - $77.65