PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,434 Value ($000) $38 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 1,139,137 Value ($000) $103 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 1,150,614 Value ($000) $100 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 1,148,984 Value ($000) $96 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 1,129,287 Value ($000) $98 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 1,124,173 Value ($000) $90 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 1,080,624 Value ($000) $82 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 1,074,271 Value ($000) $82 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 868,645 Value ($000) $63 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 1,346,957 Value ($000) $84 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 1,346,457 Value ($000) $74 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 1,049,637 Value ($000) $58 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 1,042,815 Value ($000) $78 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 1,043,532 Value ($000) $68,070 Avg Close $69.78 Range $65.06 - $75.50