PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 141 Value ($000) $10 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 153 Value ($000) $10 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 140 Value ($000) $8 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 88 Value ($000) $5 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 72 Value ($000) $5 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 36 Value ($000) $2 Avg Close $69.78 Range $65.06 - $75.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	141	$10	$65.13	$58.52 - $77.65
Q3 2023	153	$10	$62.44	$54.21 - $67.80
Q2 2023	140	$8	$50.31	$42.42 - $56.99
Q1 2023	88	$5	$67.60	$51.91 - $77.75
Q4 2022	72	$5	$72.88	$65.33 - $77.50
Q3 2022	36	$2	$69.78	$65.06 - $75.50