PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,679 Value ($000) $5,160 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 54,679 Value ($000) $4,935 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 54,679 Value ($000) $4,732 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 53,179 Value ($000) $4,454 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 53,179 Value ($000) $4,588 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 41,034 Value ($000) $3,290 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 27,034 Value ($000) $2,041 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 27,034 Value ($000) $2,073 Avg Close $72.32 Range $66.88 - $77.32