PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,581 Value ($000) $621 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 13,446 Value ($000) $1,215 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 14,740 Value ($000) $1,276 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 15,695 Value ($000) $1,313 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 16,357 Value ($000) $1,413 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 15,273 Value ($000) $1,226 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 14,537 Value ($000) $1,097 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 10,140 Value ($000) $778 Avg Close $72.32 Range $66.88 - $77.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,581	$621	$93.22	$83.75 - $103.05
Q3 2025	13,446	$1,215	$92.71	$86.40 - $99.45
Q2 2025	14,740	$1,276	$82.41	$71.90 - $87.91
Q1 2025	15,695	$1,313	$86.66	$80.30 - $93.66
Q4 2024	16,357	$1,413	$88.28	$77.28 - $99.78
Q3 2024	15,273	$1,226	$79.89	$72.46 - $91.67
Q2 2024	14,537	$1,097	$75.59	$70.99 - $81.13
Q1 2024	10,140	$778	$72.32	$66.88 - $77.32