PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,206,400 Value ($000) $113,920 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 1,210,675 Value ($000) $109,433 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 1,216,791 Value ($000) $105,307 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 1,288,142 Value ($000) $107,766 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 1,290,029 Value ($000) $111,433 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 1,324,964 Value ($000) $106,328 Avg Close $79.89 Range $72.46 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,206,400	$113,920	$93.22	$83.75 - $103.05
Q3 2025	1,210,675	$109,433	$92.71	$86.40 - $99.45
Q2 2025	1,216,791	$105,307	$82.41	$71.90 - $87.91
Q1 2025	1,288,142	$107,766	$86.66	$80.30 - $93.66
Q4 2024	1,290,029	$111,433	$88.28	$77.28 - $99.78
Q3 2024	1,324,964	$106,328	$79.89	$72.46 - $91.67