PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,800 Value ($000) $62 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 1,800 Value ($000) $108 Avg Close $54.91 Range $50.20 - $60.49
Q1 2019
Shares 3,291 Value ($000) $148 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 4,446 Value ($000) $193 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 4,446 Value ($000) $260 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 4,703 Value ($000) $289 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 5,116 Value ($000) $328 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 6,294 Value ($000) $370 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 6,294 Value ($000) $380 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 3,818 Value ($000) $204 Avg Close $51.53 Range $46.88 - $55.83