PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,058 Value ($000) $289 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 3,445 Value ($000) $311 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 2,831 Value ($000) $245 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 2,517 Value ($000) $211 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 2,517 Value ($000) $217 Avg Close $88.28 Range $77.28 - $99.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,058	$289	$93.22	$83.75 - $103.05
Q3 2025	3,445	$311	$92.71	$86.40 - $99.45
Q2 2025	2,831	$245	$82.41	$71.90 - $87.91
Q1 2025	2,517	$211	$86.66	$80.30 - $93.66
Q4 2024	2,517	$217	$88.28	$77.28 - $99.78