PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $2 Avg Close $93.22 Range $83.75 - $103.05

Q2 2025

Shares 159 Value ($000) $14 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 10,104 Value ($000) $897 Avg Close $86.66 Range $80.30 - $93.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$2	$93.22	$83.75 - $103.05
Q2 2025	159	$14	$82.41	$71.90 - $87.91
Q1 2025	10,104	$897	$86.66	$80.30 - $93.66