PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,417 Value ($000) $2,395 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 3,148 Value ($000) $285 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 3,148 Value ($000) $272 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 3,348 Value ($000) $280 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 14,421 Value ($000) $1,246 Avg Close $88.28 Range $77.28 - $99.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,417	$2,395	$93.22	$83.75 - $103.05
Q3 2025	3,148	$285	$92.71	$86.40 - $99.45
Q2 2025	3,148	$272	$82.41	$71.90 - $87.91
Q1 2025	3,348	$280	$86.66	$80.30 - $93.66
Q4 2024	14,421	$1,246	$88.28	$77.28 - $99.78