PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,480 Value ($000) $140 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 1,480 Value ($000) $134 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 1,480 Value ($000) $128 Avg Close $82.41 Range $71.90 - $87.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,480	$140	$93.22	$83.75 - $103.05
Q3 2025	1,480	$134	$92.71	$86.40 - $99.45
Q2 2025	1,480	$128	$82.41	$71.90 - $87.91