PREFERRED APT CMNTYS INC

CUSIP: 74039L103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 397,000 Value ($000) $9,901 Avg Close — Range —
Q4 2021
Shares 372,000 Value ($000) $6,719 Avg Close — Range —
Q3 2021
Shares 360,000 Value ($000) $4,402 Avg Close — Range —
Q2 2021
Shares 360,000 Value ($000) $3,510 Avg Close — Range —
Q1 2021
Shares 360,000 Value ($000) $3,546 Avg Close — Range —
Q4 2020
Shares 360,000 Value ($000) $2,664 Avg Close — Range —
Q3 2020
Shares 390,000 Value ($000) $2,106 Avg Close — Range —
Q2 2020
Shares 390,000 Value ($000) $2,964 Avg Close — Range —
Q1 2020
Shares 559,556 Value ($000) $4,017 Avg Close — Range —
Q4 2019
Shares 544,556 Value ($000) $7,253 Avg Close — Range —
Q3 2019
Shares 539,600 Value ($000) $7,797 Avg Close — Range —
Q2 2019
Shares 460,000 Value ($000) $6,877 Avg Close — Range —
Q1 2019
Shares 450,000 Value ($000) $6,670 Avg Close — Range —
Q4 2018
Shares 450,000 Value ($000) $6,327 Avg Close — Range —
Q3 2018
Shares 460,000 Value ($000) $8,087 Avg Close — Range —
Q2 2018
Shares 430,000 Value ($000) $7,306 Avg Close — Range —
Q1 2018
Shares 370,000 Value ($000) $5,251 Avg Close — Range —
Q4 2017
Shares 370,000 Value ($000) $7,493 Avg Close — Range —
Q3 2017
Shares 370,000 Value ($000) $6,986 Avg Close — Range —
Q2 2017
Shares 370,000 Value ($000) $5,828 Avg Close — Range —
Q1 2017
Shares 370,000 Value ($000) $4,888 Avg Close — Range —
Q4 2016
Shares 370,000 Value ($000) $5,517 Avg Close — Range —
Q3 2016
Shares 320,000 Value ($000) $4,323 Avg Close — Range —
Q2 2016
Shares 320,000 Value ($000) $4,710 Avg Close — Range —
Q1 2016
Shares 320,000 Value ($000) $4,058 Avg Close — Range —
Q4 2015
Shares 320,000 Value ($000) $4,186 Avg Close — Range —
Q3 2015
Shares 320,000 Value ($000) $3,482 Avg Close — Range —
Q2 2015
Shares 230,000 Value ($000) $2,289 Avg Close — Range —
Q1 2015
Shares 200,000 Value ($000) $2,164 Avg Close — Range —
Q4 2014
Shares 180,000 Value ($000) $1,638 Avg Close — Range —
Q3 2014
Shares 180,000 Value ($000) $1,498 Avg Close — Range —
Q2 2014
Shares 124,109 Value ($000) $1,101 Avg Close — Range —