PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,637 Value ($000) $386 Avg Close $57.92 Range $47.07 - $69.07

Q3 2020

Shares 5,737 Value ($000) $279 Avg Close $52.92 Range $47.25 - $63.50

Q2 2020

Shares 5,237 Value ($000) $262 Avg Close $48.69 Range $37.16 - $55.77

Q1 2020

Shares 5,337 Value ($000) $266 Avg Close $52.88 Range $36.16 - $60.94

Q3 2019

Shares 4,137 Value ($000) $226 Avg Close $53.63 Range $46.27 - $59.94

Q2 2019

Shares 5,437 Value ($000) $302 Avg Close $52.32 Range $45.12 - $59.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,637	$386	$57.92	$47.07 - $69.07
Q3 2020	5,737	$279	$52.92	$47.25 - $63.50
Q2 2020	5,237	$262	$48.69	$37.16 - $55.77
Q1 2020	5,337	$266	$52.88	$36.16 - $60.94
Q3 2019	4,137	$226	$53.63	$46.27 - $59.94
Q2 2019	5,437	$302	$52.32	$45.12 - $59.06