PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,103 Value ($000) $12,010 Avg Close $213.01 Range $184.02 - $245.99
Q3 2025
Shares 60,681 Value ($000) $11,903 Avg Close $175.57 Range $139.04 - $208.99
Q2 2025
Shares 61,156 Value ($000) $9,773 Avg Close $142.50 Range $128.00 - $165.33
Q1 2025
Shares 61,291 Value ($000) $8,586 Avg Close $135.92 Range $118.99 - $154.90
Q4 2024
Shares 66,060 Value ($000) $8,442 Avg Close $129.78 Range $120.11 - $145.28
Q3 2024
Shares 63,936 Value ($000) $8,189 Avg Close $121.37 Range $109.01 - $141.66
Q2 2024
Shares 66,025 Value ($000) $8,223 Avg Close $127.77 Range $120.00 - $137.07
Q1 2024
Shares 64,007 Value ($000) $8,236 Avg Close $127.97 Range $116.50 - $141.19
Q4 2023
Shares 63,511 Value ($000) $8,502 Avg Close $134.78 Range $104.96 - $167.58
Q3 2023
Shares 59,341 Value ($000) $9,659 Avg Close $166.63 Range $150.00 - $184.82
Q2 2023
Shares 59,031 Value ($000) $9,226 Avg Close $145.52 Range $119.26 - $177.00
Q1 2023
Shares 58,619 Value ($000) $7,517 Avg Close $99.38 Range $78.53 - $129.60
Q4 2022
Shares 55,660 Value ($000) $4,636 Avg Close $82.48 Range $70.60 - $96.00
Q3 2022
Shares 55,512 Value ($000) $3,961 Avg Close $70.42 Range $59.00 - $87.19
Q2 2022
Shares 58,344 Value ($000) $3,600 Avg Close $61.77 Range $57.71 - $65.88
Q1 2022
Shares 55,709 Value ($000) $3,533 Avg Close $59.94 Range $54.97 - $65.50
Q4 2021
Shares 52,142 Value ($000) $3,384 Avg Close $65.42 Range $57.00 - $71.54
Q3 2021
Shares 53,245 Value ($000) $3,474 Avg Close $70.50 Range $62.78 - $76.60
Q2 2021
Shares 52,045 Value ($000) $3,872 Avg Close $72.01 Range $65.14 - $82.06
Q1 2021
Shares 51,816 Value ($000) $3,573 Avg Close $70.08 Range $62.00 - $82.46
Q4 2020
Shares 54,750 Value ($000) $3,758 Avg Close $57.92 Range $47.07 - $69.07
Q3 2020
Shares 54,987 Value ($000) $2,690 Avg Close $52.92 Range $47.25 - $63.50
Q2 2020
Shares 56,387 Value ($000) $2,831 Avg Close $48.69 Range $37.16 - $55.77
Q1 2020
Shares 57,131 Value ($000) $2,858 Avg Close $52.88 Range $36.16 - $60.94
Q4 2019
Shares 54,543 Value ($000) $3,303 Avg Close $62.29 Range $49.95 - $76.60
Q3 2019
Shares 52,508 Value ($000) $2,877 Avg Close $53.63 Range $46.27 - $59.94
Q2 2019
Shares 51,443 Value ($000) $2,866 Avg Close $52.32 Range $45.12 - $59.06
Q1 2019
Shares 49,786 Value ($000) $2,643 Avg Close $56.39 Range $51.00 - $64.26
Q4 2018
Shares 51,857 Value ($000) $2,824 Avg Close $64.86 Range $49.40 - $75.86
Q3 2018
Shares 51,334 Value ($000) $3,609 Avg Close $82.38 Range $69.00 - $91.86
Q2 2018
Shares 49,270 Value ($000) $4,377 Avg Close $74.18 Range $61.51 - $96.83
Q1 2018
Shares 50,050 Value ($000) $3,261 Avg Close $70.45 Range $55.41 - $85.12
Q4 2017
Shares 49,600 Value ($000) $3,522 Avg Close $74.17 Range $66.95 - $85.63
Q3 2017
Shares 44,928 Value ($000) $3,026 Avg Close $52.50 Range $44.95 - $69.48
Q2 2017
Shares 44,133 Value ($000) $2,051 Avg Close $49.34 Range $44.80 - $54.80
Q1 2017
Shares 41,411 Value ($000) $2,159 Avg Close $51.23 Range $44.50 - $60.00
Q4 2016
Shares 41,457 Value ($000) $2,412 Avg Close $50.72 Range $41.37 - $61.21
Q3 2016
Shares 39,542 Value ($000) $1,666 Avg Close $43.28 Range $35.81 - $48.98
Q2 2016
Shares 39,292 Value ($000) $1,584 Avg Close $40.38 Range $35.21 - $44.00
Q1 2016
Shares 39,723 Value ($000) $1,454 Avg Close $35.93 Range $31.59 - $43.84
Q4 2015
Shares 39,990 Value ($000) $1,681 Avg Close $41.61 Range $37.25 - $45.98
Q3 2015
Shares 39,142 Value ($000) $1,457 Avg Close $34.58 Range $28.30 - $38.50
Q2 2015
Shares 39,382 Value ($000) $1,486 Avg Close $40.64 Range $37.35 - $46.00
Q1 2015
Shares 42,841 Value ($000) $1,807 Avg Close $46.95 Range $42.00 - $54.50
Q4 2014
Shares 57,802 Value ($000) $3,152 Avg Close $50.89 Range $44.90 - $58.50
Q3 2014
Shares 58,004 Value ($000) $3,061 Avg Close $55.22 Range $52.30 - $60.00
Q2 2014
Shares 56,424 Value ($000) $3,034 Avg Close $57.11 Range $51.60 - $70.01
Q1 2014
Shares 56,773 Value ($000) $3,892 Avg Close $66.49 Range $59.44 - $75.29
Q4 2013
Shares 55,912 Value ($000) $4,094 Avg Close $73.01 Range $65.56 - $92.46
Q3 2013
Shares 54,738 Value ($000) $3,936 Avg Close $70.68 Range $65.05 - $75.05
Q2 2013
Shares 57,273 Value ($000) $3,800 Avg Close $72.70 Range $64.82 - $83.50