PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 223 Value ($000) $0 Avg Close $121.37 Range $109.01 - $141.66
Q2 2024
Shares 223 Value ($000) $0 Avg Close $127.77 Range $120.00 - $137.07
Q1 2024
Shares 223 Value ($000) $0 Avg Close $127.97 Range $116.50 - $141.19
Q4 2023
Shares 223 Value ($000) $0 Avg Close $134.78 Range $104.96 - $167.58
Q3 2023
Shares 100 Value ($000) $0 Avg Close $166.63 Range $150.00 - $184.82
Q3 2021
Shares 200 Value ($000) $13 Avg Close $70.50 Range $62.78 - $76.60
Q2 2021
Shares 300 Value ($000) $22 Avg Close $72.01 Range $65.14 - $82.06
Q1 2019
Shares 300 Value ($000) $16 Avg Close $56.39 Range $51.00 - $64.26
Q4 2018
Shares 300 Value ($000) $16 Avg Close $64.86 Range $49.40 - $75.86
Q3 2018
Shares 300 Value ($000) $21 Avg Close $82.38 Range $69.00 - $91.86
Q2 2018
Shares 300 Value ($000) $27 Avg Close $74.18 Range $61.51 - $96.83
Q1 2018
Shares 300 Value ($000) $20 Avg Close $70.45 Range $55.41 - $85.12
Q4 2017
Shares 300 Value ($000) $21 Avg Close $74.17 Range $66.95 - $85.63