PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268 Value ($000) $262 Avg Close $213.01 Range $184.02 - $245.99

Q3 2025

Shares 1,268 Value ($000) $249 Avg Close $175.57 Range $139.04 - $208.99

Q2 2025

Shares 1,268 Value ($000) $203 Avg Close $142.50 Range $128.00 - $165.33

Q1 2025

Shares 1,624 Value ($000) $228 Avg Close $135.92 Range $118.99 - $154.90

Q3 2023

Shares 1,240 Value ($000) $202 Avg Close $166.63 Range $150.00 - $184.82

Q2 2023

Shares 1,545 Value ($000) $241 Avg Close $145.52 Range $119.26 - $177.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268	$262	$213.01	$184.02 - $245.99
Q3 2025	1,268	$249	$175.57	$139.04 - $208.99
Q2 2025	1,268	$203	$142.50	$128.00 - $165.33
Q1 2025	1,624	$228	$135.92	$118.99 - $154.90
Q3 2023	1,240	$202	$166.63	$150.00 - $184.82
Q2 2023	1,545	$241	$145.52	$119.26 - $177.00