PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,716 Value ($000) $15,238 Avg Close $213.01 Range $184.02 - $245.99

Q3 2025

Shares 80,342 Value ($000) $15,759 Avg Close $175.57 Range $139.04 - $208.99

Q2 2025

Shares 81,774 Value ($000) $13,068 Avg Close $142.50 Range $128.00 - $165.33

Q1 2025

Shares 72,137 Value ($000) $10,106 Avg Close $135.92 Range $118.99 - $154.90

Q4 2024

Shares 49,057 Value ($000) $6,269 Avg Close $129.78 Range $120.11 - $145.28

Q3 2024

Shares 18,812 Value ($000) $2,409 Avg Close $121.37 Range $109.01 - $141.66

Q2 2024

Shares 4,822 Value ($000) $601 Avg Close $127.77 Range $120.00 - $137.07

Q1 2024

Shares 2,643 Value ($000) $340 Avg Close $127.97 Range $116.50 - $141.19

Q4 2023

Shares 2,424 Value ($000) $324 Avg Close $134.78 Range $104.96 - $167.58

Q3 2023

Shares 1,581 Value ($000) $257 Avg Close $166.63 Range $150.00 - $184.82

Q2 2019

Shares 3,748 Value ($000) $208 Avg Close $52.32 Range $45.12 - $59.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,716	$15,238	$213.01	$184.02 - $245.99
Q3 2025	80,342	$15,759	$175.57	$139.04 - $208.99
Q2 2025	81,774	$13,068	$142.50	$128.00 - $165.33
Q1 2025	72,137	$10,106	$135.92	$118.99 - $154.90
Q4 2024	49,057	$6,269	$129.78	$120.11 - $145.28
Q3 2024	18,812	$2,409	$121.37	$109.01 - $141.66
Q2 2024	4,822	$601	$127.77	$120.00 - $137.07
Q1 2024	2,643	$340	$127.97	$116.50 - $141.19
Q4 2023	2,424	$324	$134.78	$104.96 - $167.58
Q3 2023	1,581	$257	$166.63	$150.00 - $184.82
Q2 2019	3,748	$208	$52.32	$45.12 - $59.06