PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,747 Value ($000) $224 Avg Close $99.38 Range $78.53 - $129.60

Q4 2022

Shares 3,281 Value ($000) $273 Avg Close $82.48 Range $70.60 - $96.00

Q3 2022

Shares 3,781 Value ($000) $269 Avg Close $70.42 Range $59.00 - $87.19

Q2 2022

Shares 3,781 Value ($000) $233 Avg Close $61.77 Range $57.71 - $65.88

Q1 2022

Shares 4,381 Value ($000) $278 Avg Close $59.94 Range $54.97 - $65.50

Q3 2018

Shares 8,235 Value ($000) $579 Avg Close $82.38 Range $69.00 - $91.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,747	$224	$99.38	$78.53 - $129.60
Q4 2022	3,281	$273	$82.48	$70.60 - $96.00
Q3 2022	3,781	$269	$70.42	$59.00 - $87.19
Q2 2022	3,781	$233	$61.77	$57.71 - $65.88
Q1 2022	4,381	$278	$59.94	$54.97 - $65.50
Q3 2018	8,235	$579	$82.38	$69.00 - $91.86