PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,743 Value ($000) $1,785 Avg Close $135.92 Range $118.99 - $154.90
Q4 2024
Shares 12,408 Value ($000) $2 Avg Close $129.78 Range $120.11 - $145.28
Q3 2024
Shares 14,847 Value ($000) $2 Avg Close $121.37 Range $109.01 - $141.66
Q2 2024
Shares 2,471 Value ($000) $0 Avg Close $127.77 Range $120.00 - $137.07
Q1 2024
Shares 2,047 Value ($000) $0 Avg Close $127.97 Range $116.50 - $141.19
Q1 2015
Shares 81 Value ($000) $3 Avg Close $46.95 Range $42.00 - $54.50
Q4 2014
Shares 81 Value ($000) $4 Avg Close $50.89 Range $44.90 - $58.50
Q3 2014
Shares 99 Value ($000) $5 Avg Close $55.22 Range $52.30 - $60.00
Q2 2014
Shares 89 Value ($000) $5 Avg Close $57.11 Range $51.60 - $70.01
Q1 2014
Shares 89 Value ($000) $6 Avg Close $66.49 Range $59.44 - $75.29
Q4 2013
Shares 90 Value ($000) $7 Avg Close $73.01 Range $65.56 - $92.46
Q3 2013
Shares 302 Value ($000) $22 Avg Close $70.68 Range $65.05 - $75.05
Q2 2013
Shares 163 Value ($000) $11 Avg Close $72.70 Range $64.82 - $83.50