PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 14 Value ($000) $1,243 Avg Close $74.18 Range $61.51 - $96.83

Q1 2018

Shares 14 Value ($000) $1 Avg Close $70.45 Range $55.41 - $85.12

Q4 2017

Shares 12 Value ($000) $1 Avg Close $74.17 Range $66.95 - $85.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	14	$1,243	$74.18	$61.51 - $96.83
Q1 2018	14	$1	$70.45	$55.41 - $85.12
Q4 2017	12	$1	$74.17	$66.95 - $85.63