PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $17 Avg Close $213.01 Range $184.02 - $245.99

Q3 2025

Shares 111 Value ($000) $22 Avg Close $175.57 Range $139.04 - $208.99

Q2 2025

Shares 116 Value ($000) $18 Avg Close $142.50 Range $128.00 - $165.33

Q1 2025

Shares 83 Value ($000) $12 Avg Close $135.92 Range $118.99 - $154.90

Q4 2024

Shares 53 Value ($000) $7 Avg Close $129.78 Range $120.11 - $145.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$17	$213.01	$184.02 - $245.99
Q3 2025	111	$22	$175.57	$139.04 - $208.99
Q2 2025	116	$18	$142.50	$128.00 - $165.33
Q1 2025	83	$12	$135.92	$118.99 - $154.90
Q4 2024	53	$7	$129.78	$120.11 - $145.28