Ticker: PLPC CUSIP: 740444104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 8,920 | $1,140 | $129.78 | $120.11 - $145.28 |
| Q3 2024 | 8,856 | $1,134 | $121.37 | $109.01 - $141.66 |
| Q2 2024 | 8,856 | $1,103 | $127.77 | $120.00 - $137.07 |
| Q1 2024 | 9,910 | $1,275 | $127.97 | $116.50 - $141.19 |
| Q4 2023 | 10,099 | $1,352 | $134.78 | $104.96 - $167.58 |
| Q3 2023 | 9,949 | $1,618 | $166.63 | $150.00 - $184.82 |
| Q2 2023 | 13,725 | $2,142 | $145.52 | $119.26 - $177.00 |
| Q1 2023 | 20,574 | $2,634 | $99.38 | $78.53 - $129.60 |
| Q4 2022 | 20,574 | $1,713 | $82.48 | $70.60 - $96.00 |
| Q3 2022 | 20,819 | $1,480 | $70.42 | $59.00 - $87.19 |
| Q2 2022 | 24,933 | $1,533 | $61.77 | $57.71 - $65.88 |
| Q1 2022 | 25,100 | $1,594 | $59.94 | $54.97 - $65.50 |
| Q4 2021 | 9,500 | $615 | $65.42 | $57.00 - $71.54 |
| Q3 2021 | 8,000 | $520 | $70.50 | $62.78 - $76.60 |
| Q2 2021 | 8,000 | $594 | $72.01 | $65.14 - $82.06 |
| Q1 2021 | 7,090 | $488 | $70.08 | $62.00 - $82.46 |
| Q4 2020 | 8,490 | $581 | $57.92 | $47.07 - $69.07 |
| Q3 2020 | 8,490 | $414 | $52.92 | $47.25 - $63.50 |
| Q2 2020 | 9,190 | $460 | $48.69 | $37.16 - $55.77 |
| Q1 2020 | 15,327 | $763 | $52.88 | $36.16 - $60.94 |
| Q4 2019 | 10,247 | $618 | $62.29 | $49.95 - $76.60 |
| Q3 2019 | 11,047 | $603 | $53.63 | $46.27 - $59.94 |
| Q2 2019 | 8,147 | $452 | $52.32 | $45.12 - $59.06 |
| Q1 2019 | 5,795 | $308 | $56.39 | $51.00 - $64.26 |
| Q3 2014 | 420 | $22 | $55.22 | $52.30 - $60.00 |
| Q2 2014 | 420 | $23 | $57.11 | $51.60 - $70.01 |
| Q1 2014 | 405 | $28 | $66.49 | $59.44 - $75.29 |
| Q4 2013 | 400 | $29 | $73.01 | $65.56 - $92.46 |
| Q3 2013 | 561 | $41 | $70.68 | $65.05 - $75.05 |
| Q2 2013 | 561 | $38 | $72.70 | $64.82 - $83.50 |