Ticker: PLPC CUSIP: 740444104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 738 | $153 | $213.01 | $184.02 - $245.99 |
| Q3 2025 | 842 | $165 | $175.57 | $139.04 - $208.99 |
| Q2 2025 | 1,127 | $180 | $142.50 | $128.00 - $165.33 |
| Q1 2025 | 3,329 | $466 | $135.92 | $118.99 - $154.90 |
| Q4 2024 | 2,662 | $340 | $129.78 | $120.11 - $145.28 |
| Q3 2024 | 1,934 | $248 | $121.37 | $109.01 - $141.66 |
| Q2 2024 | 1,505 | $187 | $127.77 | $120.00 - $137.07 |
| Q1 2024 | 1,325 | $170 | $127.97 | $116.50 - $141.19 |
| Q4 2023 | 357 | $48 | $134.78 | $104.96 - $167.58 |
| Q3 2023 | 8 | $1 | $166.63 | $150.00 - $184.82 |
| Q2 2023 | 802 | $125 | $145.52 | $119.26 - $177.00 |
| Q1 2023 | 2 | $0 | $99.38 | $78.53 - $129.60 |
| Q4 2022 | 21 | $2 | $82.48 | $70.60 - $96.00 |
| Q3 2022 | 41 | $3 | $70.42 | $59.00 - $87.19 |
| Q2 2022 | 189 | $12 | $61.77 | $57.71 - $65.88 |
| Q1 2022 | 175 | $12 | $59.94 | $54.97 - $65.50 |
| Q4 2021 | 711 | $46 | $65.42 | $57.00 - $71.54 |
| Q3 2021 | 338 | $22 | $70.50 | $62.78 - $76.60 |
| Q2 2021 | 141 | $10 | $72.01 | $65.14 - $82.06 |
| Q1 2021 | 200 | $14 | $70.08 | $62.00 - $82.46 |
| Q4 2020 | 578 | $40 | $57.92 | $47.07 - $69.07 |
| Q3 2020 | 145 | $7 | $52.92 | $47.25 - $63.50 |
| Q2 2020 | 406 | $20 | $48.69 | $37.16 - $55.77 |
| Q1 2020 | 879 | $44 | $52.88 | $36.16 - $60.94 |
| Q4 2019 | 617 | $37 | $62.29 | $49.95 - $76.60 |
| Q3 2019 | 546 | $30 | $53.63 | $46.27 - $59.94 |
| Q2 2019 | 785 | $44 | $52.32 | $45.12 - $59.06 |
| Q1 2019 | 756 | $40 | $56.39 | $51.00 - $64.26 |
| Q4 2018 | 782 | $43 | $64.86 | $49.40 - $75.86 |
| Q3 2018 | 843 | $59 | $82.38 | $69.00 - $91.86 |
| Q2 2018 | 807 | $72 | $74.18 | $61.51 - $96.83 |
| Q1 2018 | 2,044 | $133 | $70.45 | $55.41 - $85.12 |
| Q4 2017 | 2,411 | $171 | $74.17 | $66.95 - $85.63 |
| Q3 2017 | 2,149 | $145 | $52.50 | $44.95 - $69.48 |
| Q2 2017 | 1,603 | $75 | $49.34 | $44.80 - $54.80 |
| Q1 2017 | 1,999 | $104 | $51.23 | $44.50 - $60.00 |
| Q4 2016 | 3,151 | $183 | $50.72 | $41.37 - $61.21 |
| Q3 2016 | 1,652 | $70 | $43.28 | $35.81 - $48.98 |
| Q2 2016 | 1,481 | $60 | $40.38 | $35.21 - $44.00 |
| Q1 2016 | 4,277 | $156 | $35.93 | $31.59 - $43.84 |
| Q4 2015 | 1,666 | $70 | $41.61 | $37.25 - $45.98 |
| Q3 2015 | 27 | $1 | $34.58 | $28.30 - $38.50 |
| Q2 2015 | 834 | $31 | $40.64 | $37.35 - $46.00 |
| Q1 2015 | 2,763 | $116 | $46.95 | $42.00 - $54.50 |
| Q4 2014 | 1,735 | $95 | $50.89 | $44.90 - $58.50 |
| Q3 2014 | 647 | $34 | $55.22 | $52.30 - $60.00 |
| Q2 2014 | 351 | $18 | $57.11 | $51.60 - $70.01 |
| Q1 2014 | 1,438 | $99 | $66.49 | $59.44 - $75.29 |
| Q4 2013 | 1,367 | $100 | $73.01 | $65.56 - $92.46 |
| Q3 2013 | 427 | $31 | $70.68 | $65.05 - $75.05 |
| Q2 2013 | 1,103 | $73 | $72.70 | $64.82 - $83.50 |