PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,031 Value ($000) $419 Avg Close $82.48 Range $70.60 - $96.00

Q3 2022

Shares 18,449 Value ($000) $1,313 Avg Close $70.42 Range $59.00 - $87.19

Q2 2022

Shares 16,924 Value ($000) $1,041 Avg Close $61.77 Range $57.71 - $65.88

Q1 2022

Shares 12,170 Value ($000) $772 Avg Close $59.94 Range $54.97 - $65.50

Q4 2021

Shares 13,112 Value ($000) $848 Avg Close $65.42 Range $57.00 - $71.54

Q3 2021

Shares 18,392 Value ($000) $1,196 Avg Close $70.50 Range $62.78 - $76.60

Q2 2021

Shares 14,587 Value ($000) $1,082 Avg Close $72.01 Range $65.14 - $82.06

Q4 2013

Shares 9,800 Value ($000) $717 Avg Close $73.01 Range $65.56 - $92.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,031	$419	$82.48	$70.60 - $96.00
Q3 2022	18,449	$1,313	$70.42	$59.00 - $87.19
Q2 2022	16,924	$1,041	$61.77	$57.71 - $65.88
Q1 2022	12,170	$772	$59.94	$54.97 - $65.50
Q4 2021	13,112	$848	$65.42	$57.00 - $71.54
Q3 2021	18,392	$1,196	$70.50	$62.78 - $76.60
Q2 2021	14,587	$1,082	$72.01	$65.14 - $82.06
Q4 2013	9,800	$717	$73.01	$65.56 - $92.46