PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,473 Value ($000) $5,472 Avg Close $213.01 Range $184.02 - $245.99
Q3 2025
Shares 26,602 Value ($000) $5,218 Avg Close $175.57 Range $139.04 - $208.99
Q2 2025
Shares 28,192 Value ($000) $4,505 Avg Close $142.50 Range $128.00 - $165.33
Q1 2025
Shares 32,358 Value ($000) $4,533 Avg Close $135.92 Range $118.99 - $154.90
Q4 2024
Shares 32,760 Value ($000) $4,186 Avg Close $129.78 Range $120.11 - $145.28
Q3 2024
Shares 32,574 Value ($000) $4,172 Avg Close $121.37 Range $109.01 - $141.66
Q2 2024
Shares 32,103 Value ($000) $3,998 Avg Close $127.77 Range $120.00 - $137.07
Q1 2024
Shares 31,856 Value ($000) $4,099 Avg Close $127.97 Range $116.50 - $141.19
Q4 2023
Shares 32,044 Value ($000) $4,289 Avg Close $134.78 Range $104.96 - $167.58
Q3 2023
Shares 31,294 Value ($000) $5,088 Avg Close $166.63 Range $150.00 - $184.82
Q2 2023
Shares 16,931 Value ($000) $2,643 Avg Close $145.52 Range $119.26 - $177.00
Q1 2023
Shares 16,842 Value ($000) $2,156 Avg Close $99.38 Range $78.53 - $129.60
Q4 2022
Shares 16,568 Value ($000) $1,380 Avg Close $82.48 Range $70.60 - $96.00
Q3 2022
Shares 16,373 Value ($000) $1,165 Avg Close $70.42 Range $59.00 - $87.19
Q2 2022
Shares 16,361 Value ($000) $1,007 Avg Close $61.77 Range $57.71 - $65.88
Q1 2022
Shares 17,448 Value ($000) $1,107 Avg Close $59.94 Range $54.97 - $65.50
Q4 2021
Shares 17,448 Value ($000) $1,129 Avg Close $65.42 Range $57.00 - $71.54
Q3 2021
Shares 17,448 Value ($000) $1,135 Avg Close $70.50 Range $62.78 - $76.60
Q2 2021
Shares 26,615 Value ($000) $1,975 Avg Close $72.01 Range $65.14 - $82.06
Q1 2021
Shares 21,219 Value ($000) $1,459 Avg Close $70.08 Range $62.00 - $82.46
Q4 2020
Shares 18,390 Value ($000) $1,259 Avg Close $57.92 Range $47.07 - $69.07
Q3 2020
Shares 18,153 Value ($000) $885 Avg Close $52.92 Range $47.25 - $63.50
Q2 2020
Shares 18,669 Value ($000) $934 Avg Close $48.69 Range $37.16 - $55.77
Q1 2020
Shares 17,637 Value ($000) $879 Avg Close $52.88 Range $36.16 - $60.94
Q4 2019
Shares 17,436 Value ($000) $1,053 Avg Close $62.29 Range $49.95 - $76.60
Q3 2019
Shares 18,369 Value ($000) $1,003 Avg Close $53.63 Range $46.27 - $59.94
Q2 2019
Shares 16,777 Value ($000) $932 Avg Close $52.32 Range $45.12 - $59.06
Q1 2019
Shares 15,008 Value ($000) $797 Avg Close $56.39 Range $51.00 - $64.26
Q4 2018
Shares 15,768 Value ($000) $856 Avg Close $64.86 Range $49.40 - $75.86
Q3 2018
Shares 15,996 Value ($000) $1,125 Avg Close $82.38 Range $69.00 - $91.86
Q2 2018
Shares 15,775 Value ($000) $1,401 Avg Close $74.18 Range $61.51 - $96.83
Q1 2018
Shares 13,760 Value ($000) $896 Avg Close $70.45 Range $55.41 - $85.12
Q4 2017
Shares 13,409 Value ($000) $953 Avg Close $74.17 Range $66.95 - $85.63
Q3 2017
Shares 13,841 Value ($000) $932 Avg Close $52.50 Range $44.95 - $69.48
Q2 2017
Shares 10,219 Value ($000) $475 Avg Close $49.34 Range $44.80 - $54.80
Q1 2017
Shares 10,162 Value ($000) $530 Avg Close $51.23 Range $44.50 - $60.00
Q4 2016
Shares 9,649 Value ($000) $561 Avg Close $50.72 Range $41.37 - $61.21
Q3 2016
Shares 9,187 Value ($000) $388 Avg Close $43.28 Range $35.81 - $48.98
Q2 2016
Shares 8,779 Value ($000) $355 Avg Close $40.38 Range $35.21 - $44.00
Q1 2016
Shares 8,653 Value ($000) $317 Avg Close $35.93 Range $31.59 - $43.84
Q4 2015
Shares 8,500 Value ($000) $358 Avg Close $41.61 Range $37.25 - $45.98
Q3 2015
Shares 8,305 Value ($000) $309 Avg Close $34.58 Range $28.30 - $38.50
Q2 2015
Shares 7,738 Value ($000) $292 Avg Close $40.64 Range $37.35 - $46.00
Q1 2015
Shares 7,492 Value ($000) $316 Avg Close $46.95 Range $42.00 - $54.50
Q4 2014
Shares 7,144 Value ($000) $391 Avg Close $50.89 Range $44.90 - $58.50
Q3 2014
Shares 6,961 Value ($000) $368 Avg Close $55.22 Range $52.30 - $60.00
Q2 2014
Shares 6,808 Value ($000) $367 Avg Close $57.11 Range $51.60 - $70.01
Q1 2014
Shares 6,856 Value ($000) $470 Avg Close $66.49 Range $59.44 - $75.29
Q4 2013
Shares 6,676 Value ($000) $489 Avg Close $73.01 Range $65.56 - $92.46
Q3 2013
Shares 6,460 Value ($000) $466 Avg Close $70.68 Range $65.05 - $75.05
Q2 2013
Shares 6,169 Value ($000) $416 Avg Close $72.70 Range $64.82 - $83.50