PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 28,013 Value ($000) $1,057 Avg Close $40.64 Range $37.35 - $46.00

Q1 2015

Shares 28,245 Value ($000) $1,190 Avg Close $46.95 Range $42.00 - $54.50

Q4 2014

Shares 28,280 Value ($000) $1,545 Avg Close $50.89 Range $44.90 - $58.50

Q3 2014

Shares 28,322 Value ($000) $1,494 Avg Close $55.22 Range $52.30 - $60.00

Q2 2014

Shares 28,784 Value ($000) $1,549 Avg Close $57.11 Range $51.60 - $70.01

Q1 2014

Shares 28,831 Value ($000) $1,976 Avg Close $66.49 Range $59.44 - $75.29

Q4 2013

Shares 29,699 Value ($000) $2,173 Avg Close $73.01 Range $65.56 - $92.46

Q3 2013

Shares 30,309 Value ($000) $2,180 Avg Close $70.68 Range $65.05 - $75.05

Q2 2013

Shares 30,585 Value ($000) $2,028 Avg Close $72.70 Range $64.82 - $83.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	28,013	$1,057	$40.64	$37.35 - $46.00
Q1 2015	28,245	$1,190	$46.95	$42.00 - $54.50
Q4 2014	28,280	$1,545	$50.89	$44.90 - $58.50
Q3 2014	28,322	$1,494	$55.22	$52.30 - $60.00
Q2 2014	28,784	$1,549	$57.11	$51.60 - $70.01
Q1 2014	28,831	$1,976	$66.49	$59.44 - $75.29
Q4 2013	29,699	$2,173	$73.01	$65.56 - $92.46
Q3 2013	30,309	$2,180	$70.68	$65.05 - $75.05
Q2 2013	30,585	$2,028	$72.70	$64.82 - $83.50