PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,866 Value ($000) $7,207 Avg Close $213.01 Range $184.02 - $245.99
Q3 2025
Shares 25,018 Value ($000) $4,907 Avg Close $175.57 Range $139.04 - $208.99
Q2 2025
Shares 16,777 Value ($000) $2,681 Avg Close $142.50 Range $128.00 - $165.33
Q1 2025
Shares 11,746 Value ($000) $1,645 Avg Close $135.92 Range $118.99 - $154.90
Q4 2024
Shares 27,129 Value ($000) $3,467 Avg Close $129.78 Range $120.11 - $145.28
Q3 2024
Shares 14,264 Value ($000) $1,827 Avg Close $121.37 Range $109.01 - $141.66
Q2 2024
Shares 18,343 Value ($000) $2,284 Avg Close $127.77 Range $120.00 - $137.07
Q1 2024
Shares 9,770 Value ($000) $1,257 Avg Close $127.97 Range $116.50 - $141.19
Q4 2023
Shares 1,802 Value ($000) $241 Avg Close $134.78 Range $104.96 - $167.58
Q3 2023
Shares 5,321 Value ($000) $865 Avg Close $166.63 Range $150.00 - $184.82
Q2 2023
Shares 5,113 Value ($000) $798 Avg Close $145.52 Range $119.26 - $177.00
Q4 2020
Shares 7,397 Value ($000) $506 Avg Close $57.92 Range $47.07 - $69.07
Q3 2020
Shares 7,577 Value ($000) $369 Avg Close $52.92 Range $47.25 - $63.50
Q4 2018
Shares 3,714 Value ($000) $201 Avg Close $64.86 Range $49.40 - $75.86
Q1 2017
Shares 6,220 Value ($000) $324 Avg Close $51.23 Range $44.50 - $60.00
Q4 2016
Shares 4,947 Value ($000) $288 Avg Close $50.72 Range $41.37 - $61.21
Q3 2016
Shares 5,468 Value ($000) $231 Avg Close $43.28 Range $35.81 - $48.98
Q4 2013
Shares 6,189 Value ($000) $453 Avg Close $73.01 Range $65.56 - $92.46
Q3 2013
Shares 3,164 Value ($000) $228 Avg Close $70.68 Range $65.05 - $75.05
Q1 2012
Shares 3,193 Value ($000) $209 Avg Close — Range —