Ticker: PLPC CUSIP: 740444104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,703 | $24,330 | $213.01 | $184.02 - $245.99 |
| Q3 2025 | 133,133 | $26,114 | $175.57 | $139.04 - $208.99 |
| Q2 2025 | 172,086 | $27,501 | $142.50 | $128.00 - $165.33 |
| Q1 2025 | 285,189 | $39,952 | $135.92 | $118.99 - $154.90 |
| Q4 2024 | 314,094 | $40,138 | $129.78 | $120.11 - $145.28 |
| Q3 2024 | 304,636 | $39,018 | $121.37 | $109.01 - $141.66 |
| Q2 2024 | 309,687 | $38,568 | $127.77 | $120.00 - $137.07 |
| Q1 2024 | 329,672 | $42,419 | $127.97 | $116.50 - $141.19 |
| Q4 2023 | 332,518 | $44,511 | $134.78 | $104.96 - $167.58 |
| Q3 2023 | 347,221 | $56,451 | $166.63 | $150.00 - $184.82 |
| Q2 2023 | 337,876 | $52,742 | $145.52 | $119.26 - $177.00 |
| Q1 2023 | 334,860 | $42,875 | $99.38 | $78.53 - $129.60 |
| Q4 2022 | 270,760 | $22,552 | $82.48 | $70.60 - $96.00 |
| Q3 2022 | 257,124 | $18,294 | $70.42 | $59.00 - $87.19 |
| Q2 2022 | 256,124 | $15,752 | $61.77 | $57.71 - $65.88 |
| Q1 2022 | 215,076 | $13,640 | $59.94 | $54.97 - $65.50 |
| Q4 2021 | 215,076 | $13,915 | $65.42 | $57.00 - $71.54 |
| Q3 2021 | 218,075 | $14,184 | $70.50 | $62.78 - $76.60 |
| Q2 2021 | 218,075 | $16,181 | $72.01 | $65.14 - $82.06 |
| Q1 2021 | 236,375 | $16,251 | $70.08 | $62.00 - $82.46 |
| Q4 2020 | 292,675 | $20,031 | $57.92 | $47.07 - $69.07 |
| Q3 2020 | 297,074 | $14,473 | $52.92 | $47.25 - $63.50 |
| Q2 2020 | 327,659 | $16,386 | $48.69 | $37.16 - $55.77 |
| Q1 2020 | 336,037 | $16,745 | $52.88 | $36.16 - $60.94 |
| Q4 2019 | 444,764 | $26,842 | $62.29 | $49.95 - $76.60 |
| Q3 2019 | 462,119 | $25,227 | $53.63 | $46.27 - $59.94 |
| Q2 2019 | 462,119 | $25,657 | $52.32 | $45.12 - $59.06 |
| Q1 2019 | 472,134 | $25,066 | $56.39 | $51.00 - $64.26 |
| Q4 2018 | 481,263 | $26,109 | $64.86 | $49.40 - $75.86 |
| Q3 2018 | 512,866 | $36,044 | $82.38 | $69.00 - $91.86 |
| Q2 2018 | 561,336 | $49,835 | $74.18 | $61.51 - $96.83 |
| Q1 2018 | 574,793 | $37,413 | $70.45 | $55.41 - $85.12 |
| Q4 2017 | 582,011 | $41,352 | $74.17 | $66.95 - $85.63 |
| Q3 2017 | 619,639 | $41,702 | $52.50 | $44.95 - $69.48 |
| Q2 2017 | 628,800 | $29,189 | $49.34 | $44.80 - $54.80 |
| Q1 2017 | 628,800 | $32,792 | $51.23 | $44.50 - $60.00 |
| Q4 2016 | 628,800 | $36,546 | $50.72 | $41.37 - $61.21 |
| Q3 2016 | 638,300 | $26,917 | $43.28 | $35.81 - $48.98 |
| Q2 2016 | 639,200 | $25,817 | $40.38 | $35.21 - $44.00 |
| Q1 2016 | 640,400 | $23,387 | $35.93 | $31.59 - $43.84 |
| Q4 2015 | 656,677 | $27,646 | $41.61 | $37.25 - $45.98 |
| Q3 2015 | 680,545 | $25,282 | $34.58 | $28.30 - $38.50 |
| Q2 2015 | 693,645 | $26,164 | $40.64 | $37.35 - $46.00 |
| Q1 2015 | 693,645 | $29,223 | $46.95 | $42.00 - $54.50 |
| Q4 2014 | 714,645 | $39,041 | $50.89 | $44.90 - $58.50 |
| Q3 2014 | 718,192 | $37,892 | $55.22 | $52.30 - $60.00 |
| Q2 2014 | 721,392 | $38,833 | $57.11 | $51.60 - $70.01 |
| Q1 2014 | 723,392 | $49,589 | $66.49 | $59.44 - $75.29 |
| Q4 2013 | 674,092 | $49,317 | $73.01 | $65.56 - $92.46 |
| Q3 2013 | 633,559 | $45,572 | $70.68 | $65.05 - $75.05 |
| Q2 2013 | 633,559 | $42,011 | $72.70 | $64.82 - $83.50 |