Ticker: PLPC CUSIP: 740444104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,299 | $16,392 | $213.01 | $184.02 - $245.99 |
| Q3 2025 | 63,076 | $12,372 | $175.57 | $139.04 - $208.99 |
| Q2 2025 | 47,066 | $7,522 | $142.50 | $128.00 - $165.33 |
| Q1 2025 | 49,033 | $6,869 | $135.92 | $118.99 - $154.90 |
| Q4 2024 | 41,204 | $5,265 | $129.78 | $120.11 - $145.28 |
| Q3 2024 | 41,032 | $5,255 | $121.37 | $109.01 - $141.66 |
| Q2 2024 | 43,309 | $5,394 | $127.77 | $120.00 - $137.07 |
| Q1 2024 | 44,453 | $5,720 | $127.97 | $116.50 - $141.19 |
| Q4 2023 | 53,796 | $7,201 | $134.78 | $104.96 - $167.58 |
| Q3 2023 | 68,311 | $11,106 | $166.63 | $150.00 - $184.82 |
| Q2 2023 | 21,655 | $3,380 | $145.52 | $119.26 - $177.00 |
| Q1 2023 | 21,945 | $2,810 | $99.38 | $78.53 - $129.60 |
| Q4 2022 | 5,539 | $461 | $82.48 | $70.60 - $96.00 |
| Q4 2021 | 4,518 | $293 | $65.42 | $57.00 - $71.54 |
| Q3 2021 | 4,775 | $310 | $70.50 | $62.78 - $76.60 |
| Q2 2021 | 4,388 | $326 | $72.01 | $65.14 - $82.06 |
| Q1 2021 | 4,609 | $317 | $70.08 | $62.00 - $82.46 |
| Q4 2020 | 7,370 | $505 | $57.92 | $47.07 - $69.07 |
| Q3 2020 | 9,293 | $452 | $52.92 | $47.25 - $63.50 |
| Q2 2020 | 9,698 | $485 | $48.69 | $37.16 - $55.77 |
| Q1 2020 | 9,584 | $477 | $52.88 | $36.16 - $60.94 |
| Q4 2019 | 9,691 | $585 | $62.29 | $49.95 - $76.60 |
| Q3 2019 | 9,115 | $498 | $53.63 | $46.27 - $59.94 |
| Q2 2019 | 9,233 | $512 | $52.32 | $45.12 - $59.06 |
| Q1 2019 | 10,483 | $557 | $56.39 | $51.00 - $64.26 |
| Q4 2018 | 4,093 | $222 | $64.86 | $49.40 - $75.86 |
| Q4 2015 | 5,191 | $219 | $41.61 | $37.25 - $45.98 |
| Q2 2015 | 4,922 | $186 | $40.64 | $37.35 - $46.00 |
| Q1 2015 | 4,459 | $188 | $46.95 | $42.00 - $54.50 |
| Q4 2014 | 3,080 | $168 | $50.89 | $44.90 - $58.50 |
| Q3 2014 | 2,922 | $154 | $55.22 | $52.30 - $60.00 |
| Q2 2014 | 2,773 | $149 | $57.11 | $51.60 - $70.01 |
| Q1 2014 | 2,768 | $190 | $66.49 | $59.44 - $75.29 |
| Q4 2013 | 66 | $5 | $73.01 | $65.56 - $92.46 |
| Q3 2013 | 66 | $5 | $70.68 | $65.05 - $75.05 |
| Q2 2013 | 66 | $4 | $72.70 | $64.82 - $83.50 |