PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432 Value ($000) $0 Avg Close $213.01 Range $184.02 - $245.99
Q4 2023
Shares 14,565 Value ($000) $2 Avg Close $134.78 Range $104.96 - $167.58
Q3 2023
Shares 17,225 Value ($000) $3 Avg Close $166.63 Range $150.00 - $184.82
Q2 2023
Shares 17,225 Value ($000) $3 Avg Close $145.52 Range $119.26 - $177.00
Q1 2023
Shares 18,891 Value ($000) $2 Avg Close $99.38 Range $78.53 - $129.60
Q4 2022
Shares 18,891 Value ($000) $2 Avg Close $82.48 Range $70.60 - $96.00
Q3 2022
Shares 17,314 Value ($000) $1,231 Avg Close $70.42 Range $59.00 - $87.19
Q2 2022
Shares 17,314 Value ($000) $1,065 Avg Close $61.77 Range $57.71 - $65.88
Q1 2022
Shares 4,134 Value ($000) $261 Avg Close $59.94 Range $54.97 - $65.50
Q4 2021
Shares 2,065 Value ($000) $132 Avg Close $65.42 Range $57.00 - $71.54
Q3 2021
Shares 2,065 Value ($000) $133 Avg Close $70.50 Range $62.78 - $76.60
Q2 2021
Shares 645 Value ($000) $48 Avg Close $72.01 Range $65.14 - $82.06
Q2 2014
Shares 1,269 Value ($000) $68 Avg Close $57.11 Range $51.60 - $70.01
Q1 2014
Shares 1,895 Value ($000) $130 Avg Close $66.49 Range $59.44 - $75.29
Q4 2013
Shares 1,895 Value ($000) $139 Avg Close $73.01 Range $65.56 - $92.46
Q3 2013
Shares 2,008 Value ($000) $144 Avg Close $70.68 Range $65.05 - $75.05