PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,400 Value ($000) $440 Avg Close $70.08 Range $62.00 - $82.46
Q4 2020
Shares 6,967 Value ($000) $477 Avg Close $57.92 Range $47.07 - $69.07
Q3 2020
Shares 7,067 Value ($000) $344 Avg Close $52.92 Range $47.25 - $63.50
Q2 2020
Shares 6,767 Value ($000) $338 Avg Close $48.69 Range $37.16 - $55.77
Q1 2020
Shares 6,067 Value ($000) $302 Avg Close $52.88 Range $36.16 - $60.94
Q4 2019
Shares 6,067 Value ($000) $366 Avg Close $62.29 Range $49.95 - $76.60
Q3 2019
Shares 5,567 Value ($000) $304 Avg Close $53.63 Range $46.27 - $59.94
Q2 2019
Shares 5,890 Value ($000) $327 Avg Close $52.32 Range $45.12 - $59.06
Q1 2019
Shares 5,890 Value ($000) $313 Avg Close $56.39 Range $51.00 - $64.26
Q4 2018
Shares 5,890 Value ($000) $320 Avg Close $64.86 Range $49.40 - $75.86
Q3 2018
Shares 6,639 Value ($000) $467 Avg Close $82.38 Range $69.00 - $91.86
Q2 2018
Shares 5,890 Value ($000) $523 Avg Close $74.18 Range $61.51 - $96.83
Q1 2018
Shares 5,000 Value ($000) $325 Avg Close $70.45 Range $55.41 - $85.12
Q4 2017
Shares 5,000 Value ($000) $355 Avg Close $74.17 Range $66.95 - $85.63
Q3 2017
Shares 5,000 Value ($000) $337 Avg Close $52.50 Range $44.95 - $69.48
Q2 2017
Shares 5,000 Value ($000) $232 Avg Close $49.34 Range $44.80 - $54.80
Q1 2017
Shares 5,000 Value ($000) $261 Avg Close $51.23 Range $44.50 - $60.00
Q4 2016
Shares 5,000 Value ($000) $291 Avg Close $50.72 Range $41.37 - $61.21
Q3 2016
Shares 5,000 Value ($000) $211 Avg Close $43.28 Range $35.81 - $48.98
Q2 2016
Shares 5,000 Value ($000) $202 Avg Close $40.38 Range $35.21 - $44.00
Q4 2013
Shares 2,200 Value ($000) $165 Avg Close $73.01 Range $65.56 - $92.46
Q3 2013
Shares 2,302 Value ($000) $166 Avg Close $70.68 Range $65.05 - $75.05
Q2 2013
Shares 2,302 Value ($000) $153 Avg Close $72.70 Range $64.82 - $83.50