PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,695 Value ($000) $239 Avg Close $74.18 Range $61.51 - $96.83
Q1 2018
Shares 2,609 Value ($000) $170 Avg Close $70.45 Range $55.41 - $85.12
Q4 2017
Shares 2,552 Value ($000) $181 Avg Close $74.17 Range $66.95 - $85.63
Q3 2017
Shares 3,170 Value ($000) $213 Avg Close $52.50 Range $44.95 - $69.48
Q2 2017
Shares 3,494 Value ($000) $162 Avg Close $49.34 Range $44.80 - $54.80
Q1 2017
Shares 2,015 Value ($000) $105 Avg Close $51.23 Range $44.50 - $60.00
Q4 2016
Shares 1,472 Value ($000) $85 Avg Close $50.72 Range $41.37 - $61.21
Q3 2016
Shares 36 Value ($000) $2 Avg Close $43.28 Range $35.81 - $48.98
Q2 2016
Shares 36 Value ($000) $1 Avg Close $40.38 Range $35.21 - $44.00
Q1 2016
Shares 426 Value ($000) $16 Avg Close $35.93 Range $31.59 - $43.84
Q1 2015
Shares 1,180 Value ($000) $50 Avg Close $46.95 Range $42.00 - $54.50
Q4 2014
Shares 787 Value ($000) $43 Avg Close $50.89 Range $44.90 - $58.50
Q3 2014
Shares 1,228 Value ($000) $65 Avg Close $55.22 Range $52.30 - $60.00
Q2 2014
Shares 151 Value ($000) $8 Avg Close $57.11 Range $51.60 - $70.01
Q1 2014
Shares 1,303 Value ($000) $89 Avg Close $66.49 Range $59.44 - $75.29
Q4 2013
Shares 2,236 Value ($000) $163 Avg Close $73.01 Range $65.56 - $92.46
Q3 2013
Shares 2,125 Value ($000) $153 Avg Close $70.68 Range $65.05 - $75.05
Q2 2013
Shares 2,175 Value ($000) $144 Avg Close $72.70 Range $64.82 - $83.50