PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,883 Value ($000) $1,330 Avg Close $50.72 Range $41.37 - $61.21
Q3 2016
Shares 23,797 Value ($000) $1,004 Avg Close $43.28 Range $35.81 - $48.98
Q2 2016
Shares 23,987 Value ($000) $969 Avg Close $40.38 Range $35.21 - $44.00
Q1 2016
Shares 41,837 Value ($000) $1,528 Avg Close $35.93 Range $31.59 - $43.84
Q4 2015
Shares 52,341 Value ($000) $2,204 Avg Close $41.61 Range $37.25 - $45.98
Q3 2015
Shares 54,441 Value ($000) $2,022 Avg Close $34.58 Range $28.30 - $38.50
Q2 2015
Shares 55,281 Value ($000) $2,085 Avg Close $40.64 Range $37.35 - $46.00
Q1 2015
Shares 56,261 Value ($000) $2,370 Avg Close $46.95 Range $42.00 - $54.50
Q4 2014
Shares 56,791 Value ($000) $3,102 Avg Close $50.89 Range $44.90 - $58.50
Q3 2014
Shares 57,451 Value ($000) $3,031 Avg Close $55.22 Range $52.30 - $60.00
Q2 2014
Shares 58,111 Value ($000) $3,128 Avg Close $57.11 Range $51.60 - $70.01
Q1 2014
Shares 63,421 Value ($000) $4,348 Avg Close $66.49 Range $59.44 - $75.29
Q4 2013
Shares 60,537 Value ($000) $4,429 Avg Close $73.01 Range $65.56 - $92.46
Q3 2013
Shares 65,757 Value ($000) $4,730 Avg Close $70.68 Range $65.05 - $75.05
Q2 2013
Shares 69,232 Value ($000) $4,591 Avg Close $72.70 Range $64.82 - $83.50
Q1 2013
Shares 76,205 Value ($000) $5,332 Avg Close $67.76 Range $60.30 - $71.50