PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,084 Value ($000) $844 Avg Close $213.01 Range $184.02 - $245.99
Q3 2025
Shares 2,630 Value ($000) $516 Avg Close $175.57 Range $139.04 - $208.99
Q2 2025
Shares 3,250 Value ($000) $519 Avg Close $142.50 Range $128.00 - $165.33
Q4 2022
Shares 5,353 Value ($000) $446 Avg Close $82.48 Range $70.60 - $96.00
Q3 2022
Shares 5,353 Value ($000) $381 Avg Close $70.42 Range $59.00 - $87.19
Q2 2022
Shares 5,336 Value ($000) $328 Avg Close $61.77 Range $57.71 - $65.88
Q1 2022
Shares 5,329 Value ($000) $338 Avg Close $59.94 Range $54.97 - $65.50
Q4 2021
Shares 5,317 Value ($000) $344 Avg Close $65.42 Range $57.00 - $71.54
Q3 2021
Shares 5,298 Value ($000) $345 Avg Close $70.50 Range $62.78 - $76.60
Q2 2021
Shares 5,277 Value ($000) $392 Avg Close $72.01 Range $65.14 - $82.06
Q1 2021
Shares 5,271 Value ($000) $362 Avg Close $70.08 Range $62.00 - $82.46
Q4 2020
Shares 3,541 Value ($000) $242 Avg Close $57.92 Range $47.07 - $69.07
Q1 2020
Shares 5,225 Value ($000) $260 Avg Close $52.88 Range $36.16 - $60.94
Q4 2019
Shares 5,050 Value ($000) $305 Avg Close $62.29 Range $49.95 - $76.60
Q3 2018
Shares 5,000 Value ($000) $351 Avg Close $82.38 Range $69.00 - $91.86
Q2 2018
Shares 5,000 Value ($000) $444 Avg Close $74.18 Range $61.51 - $96.83
Q1 2018
Shares 8,000 Value ($000) $521 Avg Close $70.45 Range $55.41 - $85.12
Q4 2017
Shares 6,000 Value ($000) $426 Avg Close $74.17 Range $66.95 - $85.63
Q3 2017
Shares 7,000 Value ($000) $471 Avg Close $52.50 Range $44.95 - $69.48