PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,850 Value ($000) $426 Avg Close $64.86 Range $49.40 - $75.86

Q3 2018

Shares 5,962 Value ($000) $419 Avg Close $82.38 Range $69.00 - $91.86

Q2 2018

Shares 2,998 Value ($000) $266 Avg Close $74.18 Range $61.51 - $96.83

Q1 2018

Shares 1,857 Value ($000) $121 Avg Close $70.45 Range $55.41 - $85.12

Q4 2017

Shares 660 Value ($000) $47 Avg Close $74.17 Range $66.95 - $85.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,850	$426	$64.86	$49.40 - $75.86
Q3 2018	5,962	$419	$82.38	$69.00 - $91.86
Q2 2018	2,998	$266	$74.18	$61.51 - $96.83
Q1 2018	1,857	$121	$70.45	$55.41 - $85.12
Q4 2017	660	$47	$74.17	$66.95 - $85.63