PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,000 Value ($000) $168 Avg Close $41.61 Range $37.25 - $45.98
Q3 2015
Shares 4,000 Value ($000) $149 Avg Close $34.58 Range $28.30 - $38.50
Q2 2015
Shares 4,000 Value ($000) $151 Avg Close $40.64 Range $37.35 - $46.00
Q1 2015
Shares 4,000 Value ($000) $169 Avg Close $46.95 Range $42.00 - $54.50
Q4 2014
Shares 4,000 Value ($000) $219 Avg Close $50.89 Range $44.90 - $58.50
Q3 2014
Shares 4,000 Value ($000) $211 Avg Close $55.22 Range $52.30 - $60.00
Q2 2014
Shares 4,000 Value ($000) $215 Avg Close $57.11 Range $51.60 - $70.01
Q1 2014
Shares 4,000 Value ($000) $274 Avg Close $66.49 Range $59.44 - $75.29
Q4 2013
Shares 4,000 Value ($000) $293 Avg Close $73.01 Range $65.56 - $92.46
Q3 2013
Shares 4,000 Value ($000) $288 Avg Close $70.68 Range $65.05 - $75.05
Q2 2013
Shares 4,000 Value ($000) $265 Avg Close $72.70 Range $64.82 - $83.50