PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,724 Value ($000) $338 Avg Close $175.57 Range $139.04 - $208.99
Q2 2025
Shares 6,165 Value ($000) $985 Avg Close $142.50 Range $128.00 - $165.33
Q1 2025
Shares 5,739 Value ($000) $804 Avg Close $135.92 Range $118.99 - $154.90
Q1 2024
Shares 4,000 Value ($000) $515 Avg Close $127.97 Range $116.50 - $141.19
Q4 2023
Shares 2,900 Value ($000) $388 Avg Close $134.78 Range $104.96 - $167.58
Q3 2023
Shares 3,700 Value ($000) $602 Avg Close $166.63 Range $150.00 - $184.82
Q2 2023
Shares 4,400 Value ($000) $687 Avg Close $145.52 Range $119.26 - $177.00
Q1 2023
Shares 1,900 Value ($000) $243 Avg Close $99.38 Range $78.53 - $129.60
Q4 2022
Shares 1,900 Value ($000) $158 Avg Close $82.48 Range $70.60 - $96.00
Q3 2022
Shares 1,900 Value ($000) $135 Avg Close $70.42 Range $59.00 - $87.19
Q2 2022
Shares 1,900 Value ($000) $117 Avg Close $61.77 Range $57.71 - $65.88
Q1 2022
Shares 1,900 Value ($000) $120 Avg Close $59.94 Range $54.97 - $65.50
Q4 2021
Shares 1,900 Value ($000) $123 Avg Close $65.42 Range $57.00 - $71.54
Q1 2021
Shares 2,260 Value ($000) $155 Avg Close $70.08 Range $62.00 - $82.46
Q4 2020
Shares 1,710 Value ($000) $117 Avg Close $57.92 Range $47.07 - $69.07
Q3 2020
Shares 1,690 Value ($000) $82 Avg Close $52.92 Range $47.25 - $63.50
Q2 2020
Shares 1,560 Value ($000) $78 Avg Close $48.69 Range $37.16 - $55.77
Q1 2020
Shares 1,320 Value ($000) $66 Avg Close $52.88 Range $36.16 - $60.94
Q4 2019
Shares 1,841 Value ($000) $111 Avg Close $62.29 Range $49.95 - $76.60
Q3 2019
Shares 41 Value ($000) $2 Avg Close $53.63 Range $46.27 - $59.94
Q1 2018
Shares 53 Value ($000) $3 Avg Close $70.45 Range $55.41 - $85.12
Q4 2017
Shares 53 Value ($000) $4 Avg Close $74.17 Range $66.95 - $85.63
Q3 2017
Shares 53 Value ($000) $4 Avg Close $52.50 Range $44.95 - $69.48
Q2 2017
Shares 53 Value ($000) $2 Avg Close $49.34 Range $44.80 - $54.80
Q1 2017
Shares 53 Value ($000) $3 Avg Close $51.23 Range $44.50 - $60.00
Q4 2016
Shares 53 Value ($000) $3 Avg Close $50.72 Range $41.37 - $61.21
Q3 2016
Shares 53 Value ($000) $2 Avg Close $43.28 Range $35.81 - $48.98
Q2 2016
Shares 53 Value ($000) $2 Avg Close $40.38 Range $35.21 - $44.00
Q1 2016
Shares 53 Value ($000) $2 Avg Close $35.93 Range $31.59 - $43.84
Q4 2015
Shares 53 Value ($000) $2 Avg Close $41.61 Range $37.25 - $45.98
Q3 2015
Shares 53 Value ($000) $2 Avg Close $34.58 Range $28.30 - $38.50
Q2 2015
Shares 53 Value ($000) $2 Avg Close $40.64 Range $37.35 - $46.00
Q1 2015
Shares 53 Value ($000) $2 Avg Close $46.95 Range $42.00 - $54.50
Q4 2014
Shares 53 Value ($000) $3 Avg Close $50.89 Range $44.90 - $58.50
Q3 2014
Shares 53 Value ($000) $3 Avg Close $55.22 Range $52.30 - $60.00
Q2 2014
Shares 62 Value ($000) $3 Avg Close $57.11 Range $51.60 - $70.01
Q1 2014
Shares 62 Value ($000) $4 Avg Close $66.49 Range $59.44 - $75.29
Q4 2013
Shares 62 Value ($000) $5 Avg Close $73.01 Range $65.56 - $92.46
Q3 2013
Shares 9 Value ($000) $1 Avg Close $70.68 Range $65.05 - $75.05
Q2 2013
Shares 9 Value ($000) $1 Avg Close $72.70 Range $64.82 - $83.50