PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,127 Value ($000) $7,261 Avg Close $213.01 Range $184.02 - $245.99
Q3 2025
Shares 42,713 Value ($000) $8,378 Avg Close $175.57 Range $139.04 - $208.99
Q2 2025
Shares 23,497 Value ($000) $3,755 Avg Close $142.50 Range $128.00 - $165.33
Q1 2025
Shares 16,165 Value ($000) $2,265 Avg Close $135.92 Range $118.99 - $154.90
Q4 2024
Shares 15,964 Value ($000) $2,040 Avg Close $129.78 Range $120.11 - $145.28
Q3 2024
Shares 23,315 Value ($000) $2,986 Avg Close $121.37 Range $109.01 - $141.66
Q2 2024
Shares 25,528 Value ($000) $3 Avg Close $127.77 Range $120.00 - $137.07
Q1 2024
Shares 16,368 Value ($000) $2 Avg Close $127.97 Range $116.50 - $141.19
Q4 2023
Shares 11,737 Value ($000) $2 Avg Close $134.78 Range $104.96 - $167.58
Q3 2023
Shares 23,309 Value ($000) $4 Avg Close $166.63 Range $150.00 - $184.82
Q2 2023
Shares 23,309 Value ($000) $4 Avg Close $145.52 Range $119.26 - $177.00
Q1 2023
Shares 21,780 Value ($000) $3 Avg Close $99.38 Range $78.53 - $129.60
Q4 2022
Shares 21,780 Value ($000) $2 Avg Close $82.48 Range $70.60 - $96.00
Q3 2022
Shares 19,467 Value ($000) $1,385 Avg Close $70.42 Range $59.00 - $87.19
Q1 2022
Shares 6,575 Value ($000) $417 Avg Close $59.94 Range $54.97 - $65.50
Q4 2021
Shares 11,174 Value ($000) $723 Avg Close $65.42 Range $57.00 - $71.54
Q3 2021
Shares 12,507 Value ($000) $813 Avg Close $70.50 Range $62.78 - $76.60
Q2 2021
Shares 12,994 Value ($000) $964 Avg Close $72.01 Range $65.14 - $82.06
Q1 2021
Shares 11,620 Value ($000) $799 Avg Close $70.08 Range $62.00 - $82.46
Q4 2020
Shares 10,463 Value ($000) $716 Avg Close $57.92 Range $47.07 - $69.07
Q3 2020
Shares 10,463 Value ($000) $510 Avg Close $52.92 Range $47.25 - $63.50
Q2 2020
Shares 11,063 Value ($000) $553 Avg Close $48.69 Range $37.16 - $55.77
Q1 2020
Shares 11,063 Value ($000) $551 Avg Close $52.88 Range $36.16 - $60.94
Q4 2019
Shares 8,563 Value ($000) $517 Avg Close $62.29 Range $49.95 - $76.60
Q3 2019
Shares 9,063 Value ($000) $495 Avg Close $53.63 Range $46.27 - $59.94
Q2 2019
Shares 9,663 Value ($000) $536 Avg Close $52.32 Range $45.12 - $59.06
Q1 2019
Shares 9,663 Value ($000) $513 Avg Close $56.39 Range $51.00 - $64.26