PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,090 Value ($000) $2,312 Avg Close $129.78 Range $120.11 - $145.28
Q3 2024
Shares 19,820 Value ($000) $2,539 Avg Close $121.37 Range $109.01 - $141.66
Q2 2024
Shares 19,820 Value ($000) $2,468 Avg Close $127.77 Range $120.00 - $137.07
Q1 2024
Shares 19,620 Value ($000) $2,525 Avg Close $127.97 Range $116.50 - $141.19
Q4 2023
Shares 19,880 Value ($000) $2,661 Avg Close $134.78 Range $104.96 - $167.58
Q3 2023
Shares 19,186 Value ($000) $3,119 Avg Close $166.63 Range $150.00 - $184.82
Q2 2023
Shares 19,186 Value ($000) $2,995 Avg Close $145.52 Range $119.26 - $177.00
Q1 2023
Shares 34,176 Value ($000) $4,376 Avg Close $99.38 Range $78.53 - $129.60
Q4 2022
Shares 35,376 Value ($000) $2,946 Avg Close $82.48 Range $70.60 - $96.00
Q3 2022
Shares 39,546 Value ($000) $2,814 Avg Close $70.42 Range $59.00 - $87.19
Q2 2022
Shares 64,846 Value ($000) $3,988 Avg Close $61.77 Range $57.71 - $65.88
Q1 2022
Shares 69,656 Value ($000) $4,418 Avg Close $59.94 Range $54.97 - $65.50
Q4 2021
Shares 67,580 Value ($000) $4,372 Avg Close $65.42 Range $57.00 - $71.54
Q3 2021
Shares 62,380 Value ($000) $4,057 Avg Close $70.50 Range $62.78 - $76.60
Q2 2021
Shares 64,770 Value ($000) $4,806 Avg Close $72.01 Range $65.14 - $82.06
Q1 2021
Shares 60,680 Value ($000) $4,172 Avg Close $70.08 Range $62.00 - $82.46
Q4 2020
Shares 56,323 Value ($000) $3,855 Avg Close $57.92 Range $47.07 - $69.07
Q3 2020
Shares 49,443 Value ($000) $2,409 Avg Close $52.92 Range $47.25 - $63.50
Q2 2020
Shares 57,013 Value ($000) $2,851 Avg Close $48.69 Range $37.16 - $55.77
Q1 2020
Shares 59,243 Value ($000) $2,952 Avg Close $52.88 Range $36.16 - $60.94
Q4 2019
Shares 50,133 Value ($000) $3,026 Avg Close $62.29 Range $49.95 - $76.60
Q3 2019
Shares 47,437 Value ($000) $2,590 Avg Close $53.63 Range $46.27 - $59.94
Q2 2019
Shares 34,027 Value ($000) $1,889 Avg Close $52.32 Range $45.12 - $59.06
Q1 2019
Shares 22,757 Value ($000) $1,208 Avg Close $56.39 Range $51.00 - $64.26
Q4 2018
Shares 31,897 Value ($000) $1,730 Avg Close $64.86 Range $49.40 - $75.86
Q3 2018
Shares 31,713 Value ($000) $2,229 Avg Close $82.38 Range $69.00 - $91.86
Q2 2018
Shares 23,079 Value ($000) $2,049 Avg Close $74.18 Range $61.51 - $96.83
Q1 2018
Shares 18,141 Value ($000) $1,181 Avg Close $70.45 Range $55.41 - $85.12
Q4 2017
Shares 16,353 Value ($000) $1,162 Avg Close $74.17 Range $66.95 - $85.63