PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617 Value ($000) $128 Avg Close $213.01 Range $184.02 - $245.99
Q3 2025
Shares 492 Value ($000) $97 Avg Close $175.57 Range $139.04 - $208.99
Q2 2025
Shares 243 Value ($000) $39 Avg Close $142.50 Range $128.00 - $165.33
Q1 2025
Shares 879 Value ($000) $123 Avg Close $135.92 Range $118.99 - $154.90
Q4 2021
Shares 1,802 Value ($000) $116,589 Avg Close $65.42 Range $57.00 - $71.54
Q3 2021
Shares 913 Value ($000) $59,382 Avg Close $70.50 Range $62.78 - $76.60
Q2 2021
Shares 584 Value ($000) $43,333 Avg Close $72.01 Range $65.14 - $82.06
Q1 2021
Shares 1,566 Value ($000) $107,662 Avg Close $70.08 Range $62.00 - $82.46
Q4 2020
Shares 1,021 Value ($000) $69,877 Avg Close $57.92 Range $47.07 - $69.07
Q3 2020
Shares 719 Value ($000) $35,030 Avg Close $52.92 Range $47.25 - $63.50
Q2 2020
Shares 169 Value ($000) $8,452 Avg Close $48.69 Range $37.16 - $55.77
Q1 2020
Shares 959 Value ($000) $47,787 Avg Close $52.88 Range $36.16 - $60.94
Q4 2019
Shares 744 Value ($000) $44,900 Avg Close $62.29 Range $49.95 - $76.60
Q3 2019
Shares 502 Value ($000) $27,404 Avg Close $53.63 Range $46.27 - $59.94
Q2 2019
Shares 490 Value ($000) $27,205 Avg Close $52.32 Range $45.12 - $59.06
Q1 2019
Shares 650 Value ($000) $34,508 Avg Close $56.39 Range $51.00 - $64.26
Q4 2018
Shares 100 Value ($000) $5,425 Avg Close $64.86 Range $49.40 - $75.86
Q3 2018
Shares 98 Value ($000) $6,887 Avg Close $82.38 Range $69.00 - $91.86
Q2 2018
Shares 98 Value ($000) $8,700 Avg Close $74.18 Range $61.51 - $96.83
Q1 2018
Shares 653 Value ($000) $42,504 Avg Close $70.45 Range $55.41 - $85.12
Q4 2017
Shares 848 Value ($000) $60,250 Avg Close $74.17 Range $66.95 - $85.63
Q3 2017
Shares 246 Value ($000) $16,556 Avg Close $52.50 Range $44.95 - $69.48
Q2 2017
Shares 262 Value ($000) $12,162 Avg Close $49.34 Range $44.80 - $54.80
Q1 2017
Shares 9 Value ($000) $469 Avg Close $51.23 Range $44.50 - $60.00
Q4 2016
Shares 35 Value ($000) $2,034 Avg Close $50.72 Range $41.37 - $61.21
Q3 2016
Shares 168 Value ($000) $7,085 Avg Close $43.28 Range $35.81 - $48.98
Q2 2016
Shares 96 Value ($000) $3,877 Avg Close $40.38 Range $35.21 - $44.00
Q4 2015
Shares 264 Value ($000) $11,114 Avg Close $41.61 Range $37.25 - $45.98
Q3 2015
Shares 597 Value ($000) $22,179 Avg Close $34.58 Range $28.30 - $38.50
Q2 2015
Shares 221 Value ($000) $8,336 Avg Close $40.64 Range $37.35 - $46.00
Q1 2015
Shares 64 Value ($000) $2,696 Avg Close $46.95 Range $42.00 - $54.50
Q3 2014
Shares 96 Value ($000) $5,065 Avg Close $55.22 Range $52.30 - $60.00