PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,459 Value ($000) $3,609 Avg Close $213.01 Range $184.02 - $245.99

Q3 2025

Shares 41,340 Value ($000) $8,109 Avg Close $175.57 Range $139.04 - $208.99

Q2 2025

Shares 31,415 Value ($000) $5,020 Avg Close $142.50 Range $128.00 - $165.33

Q1 2025

Shares 11,184 Value ($000) $1,567 Avg Close $135.92 Range $118.99 - $154.90

Q4 2024

Shares 4,551 Value ($000) $582 Avg Close $129.78 Range $120.11 - $145.28

Q3 2024

Shares 7,489 Value ($000) $959 Avg Close $121.37 Range $109.01 - $141.66

Q2 2024

Shares 6,321 Value ($000) $787 Avg Close $127.77 Range $120.00 - $137.07

Q1 2024

Shares 6,321 Value ($000) $813 Avg Close $127.97 Range $116.50 - $141.19

Q4 2023

Shares 8,033 Value ($000) $1,075 Avg Close $134.78 Range $104.96 - $167.58

Q4 2022

Shares 7,515 Value ($000) $626 Avg Close $82.48 Range $70.60 - $96.00

Q3 2022

Shares 14,562 Value ($000) $1,036 Avg Close $70.42 Range $59.00 - $87.19

Q2 2022

Shares 12,848 Value ($000) $790 Avg Close $61.77 Range $57.71 - $65.88

Q1 2022

Shares 6,833 Value ($000) $433 Avg Close $59.94 Range $54.97 - $65.50

Q3 2021

Shares 3,509 Value ($000) $228 Avg Close $70.50 Range $62.78 - $76.60

Q4 2019

Shares 3,334 Value ($000) $201 Avg Close $62.29 Range $49.95 - $76.60

Q3 2019

Shares 4,475 Value ($000) $244 Avg Close $53.63 Range $46.27 - $59.94

Q2 2019

Shares 8,075 Value ($000) $448 Avg Close $52.32 Range $45.12 - $59.06

Q1 2019

Shares 9,624 Value ($000) $511 Avg Close $56.39 Range $51.00 - $64.26

Q4 2018

Shares 5,416 Value ($000) $294 Avg Close $64.86 Range $49.40 - $75.86

Q3 2018

Shares 5,704 Value ($000) $401 Avg Close $82.38 Range $69.00 - $91.86

Q2 2018

Shares 6,067 Value ($000) $539 Avg Close $74.18 Range $61.51 - $96.83

Q1 2018

Shares 3,895 Value ($000) $254 Avg Close $70.45 Range $55.41 - $85.12

Q4 2017

Shares 6,795 Value ($000) $483 Avg Close $74.17 Range $66.95 - $85.63

Q3 2013

Shares 5,562 Value ($000) $400 Avg Close $70.68 Range $65.05 - $75.05

Q2 2013

Shares 6,500 Value ($000) $431 Avg Close $72.70 Range $64.82 - $83.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,459	$3,609	$213.01	$184.02 - $245.99
Q3 2025	41,340	$8,109	$175.57	$139.04 - $208.99
Q2 2025	31,415	$5,020	$142.50	$128.00 - $165.33
Q1 2025	11,184	$1,567	$135.92	$118.99 - $154.90
Q4 2024	4,551	$582	$129.78	$120.11 - $145.28
Q3 2024	7,489	$959	$121.37	$109.01 - $141.66
Q2 2024	6,321	$787	$127.77	$120.00 - $137.07
Q1 2024	6,321	$813	$127.97	$116.50 - $141.19
Q4 2023	8,033	$1,075	$134.78	$104.96 - $167.58
Q4 2022	7,515	$626	$82.48	$70.60 - $96.00
Q3 2022	14,562	$1,036	$70.42	$59.00 - $87.19
Q2 2022	12,848	$790	$61.77	$57.71 - $65.88
Q1 2022	6,833	$433	$59.94	$54.97 - $65.50
Q3 2021	3,509	$228	$70.50	$62.78 - $76.60
Q4 2019	3,334	$201	$62.29	$49.95 - $76.60
Q3 2019	4,475	$244	$53.63	$46.27 - $59.94
Q2 2019	8,075	$448	$52.32	$45.12 - $59.06
Q1 2019	9,624	$511	$56.39	$51.00 - $64.26
Q4 2018	5,416	$294	$64.86	$49.40 - $75.86
Q3 2018	5,704	$401	$82.38	$69.00 - $91.86
Q2 2018	6,067	$539	$74.18	$61.51 - $96.83
Q1 2018	3,895	$254	$70.45	$55.41 - $85.12
Q4 2017	6,795	$483	$74.17	$66.95 - $85.63
Q3 2013	5,562	$400	$70.68	$65.05 - $75.05
Q2 2013	6,500	$431	$72.70	$64.82 - $83.50