PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $213.01 Range $184.02 - $245.99
Q3 2017
Shares 12,332 Value ($000) $830 Avg Close $52.50 Range $44.95 - $69.48
Q2 2017
Shares 27,798 Value ($000) $1,290 Avg Close $49.34 Range $44.80 - $54.80
Q1 2017
Shares 28,552 Value ($000) $1,489 Avg Close $51.23 Range $44.50 - $60.00
Q4 2016
Shares 28,834 Value ($000) $1,676 Avg Close $50.72 Range $41.37 - $61.21
Q3 2016
Shares 55,808 Value ($000) $2,353 Avg Close $43.28 Range $35.81 - $48.98
Q2 2016
Shares 59,611 Value ($000) $2,408 Avg Close $40.38 Range $35.21 - $44.00
Q1 2016
Shares 60,685 Value ($000) $2,216 Avg Close $35.93 Range $31.59 - $43.84
Q4 2015
Shares 60,685 Value ($000) $2,555 Avg Close $41.61 Range $37.25 - $45.98
Q3 2015
Shares 62,083 Value ($000) $2,306 Avg Close $34.58 Range $28.30 - $38.50
Q2 2015
Shares 66,333 Value ($000) $2,502 Avg Close $40.64 Range $37.35 - $46.00
Q1 2015
Shares 66,833 Value ($000) $2,816 Avg Close $46.95 Range $42.00 - $54.50
Q4 2014
Shares 69,413 Value ($000) $3,792 Avg Close $50.89 Range $44.90 - $58.50