PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,339 Value ($000) $7,718 Avg Close $213.01 Range $184.02 - $245.99
Q3 2025
Shares 79,731 Value ($000) $15,639 Avg Close $175.57 Range $139.04 - $208.99
Q2 2025
Shares 78,818 Value ($000) $12,596 Avg Close $142.50 Range $128.00 - $165.33
Q1 2025
Shares 72,100 Value ($000) $10,100 Avg Close $135.92 Range $118.99 - $154.90
Q4 2024
Shares 59,803 Value ($000) $7,642 Avg Close $129.78 Range $120.11 - $145.28
Q3 2024
Shares 58,261 Value ($000) $7,462 Avg Close $121.37 Range $109.01 - $141.66
Q2 2024
Shares 50,929 Value ($000) $6,343 Avg Close $127.77 Range $120.00 - $137.07
Q1 2024
Shares 39,724 Value ($000) $5,111 Avg Close $127.97 Range $116.50 - $141.19
Q2 2023
Shares 1,639 Value ($000) $256 Avg Close $145.52 Range $119.26 - $177.00
Q1 2023
Shares 1,696 Value ($000) $217 Avg Close $99.38 Range $78.53 - $129.60
Q4 2022
Shares 2,496 Value ($000) $208 Avg Close $82.48 Range $70.60 - $96.00
Q4 2020
Shares 3,400 Value ($000) $233 Avg Close $57.92 Range $47.07 - $69.07
Q3 2020
Shares 6,200 Value ($000) $302 Avg Close $52.92 Range $47.25 - $63.50
Q2 2020
Shares 7,400 Value ($000) $370 Avg Close $48.69 Range $37.16 - $55.77
Q1 2020
Shares 7,600 Value ($000) $379 Avg Close $52.88 Range $36.16 - $60.94
Q4 2019
Shares 7,700 Value ($000) $465 Avg Close $62.29 Range $49.95 - $76.60
Q3 2019
Shares 7,700 Value ($000) $420 Avg Close $53.63 Range $46.27 - $59.94
Q2 2019
Shares 5,200 Value ($000) $289 Avg Close $52.32 Range $45.12 - $59.06
Q1 2019
Shares 5,200 Value ($000) $276 Avg Close $56.39 Range $51.00 - $64.26